Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 679.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 667.0 695.0 667.0 693.0 167 Thousand
12 Dec, 2024 661.0 669.0 661.0 668.0 45.4 Thousand
11 Dec, 2024 660.0 664.0 660.0 662.0 71.2 Thousand
10 Dec, 2024 657.0 661.0 655.0 658.0 66.8 Thousand
09 Dec, 2024 654.0 664.0 654.0 657.0 66 Thousand
06 Dec, 2024 649.0 658.0 649.0 654.0 73.8 Thousand
05 Dec, 2024 647.0 653.0 647.0 650.0 27.7 Thousand
04 Dec, 2024 645.0 648.0 644.0 644.0 69.7 Thousand
03 Dec, 2024 638.0 647.0 630.0 642.0 234.7 Thousand
02 Dec, 2024 633.0 638.0 633.0 635.0 37.3 Thousand