Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 682.0 | 685.0 | 678.0 | 685.0 | 63.6 Thousand |
| 07 May, 2025 | 682.0 | 685.0 | 677.0 | 685.0 | 61.4 Thousand |
| 02 May, 2025 | 678.0 | 682.0 | 676.0 | 682.0 | 89.1 Thousand |
| 01 May, 2025 | 682.0 | 682.0 | 676.0 | 677.0 | 77 Thousand |
| 30 Apr, 2025 | 677.0 | 683.0 | 677.0 | 682.0 | 62 Thousand |
| 28 Apr, 2025 | 676.0 | 684.0 | 676.0 | 678.0 | 89.7 Thousand |
| 25 Apr, 2025 | 683.0 | 683.0 | 672.0 | 676.0 | 83.1 Thousand |
| 24 Apr, 2025 | 666.0 | 677.0 | 665.0 | 675.0 | 69.6 Thousand |
| 23 Apr, 2025 | 664.0 | 668.0 | 658.0 | 662.0 | 37.5 Thousand |
| 22 Apr, 2025 | 657.0 | 662.0 | 656.0 | 658.0 | 25.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367