Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 630.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 699.0 723.0 697.0 719.0 69.1 Thousand
13 Mar, 2025 697.0 699.0 692.0 697.0 25.1 Thousand
12 Mar, 2025 691.0 694.0 690.0 694.0 18.9 Thousand
11 Mar, 2025 701.0 701.0 684.0 693.0 43.2 Thousand
10 Mar, 2025 709.0 709.0 701.0 701.0 20.4 Thousand
07 Mar, 2025 701.0 704.0 698.0 704.0 31.7 Thousand
06 Mar, 2025 695.0 707.0 695.0 705.0 42.1 Thousand
05 Mar, 2025 690.0 696.0 687.0 695.0 31.9 Thousand
04 Mar, 2025 700.0 700.0 688.0 693.0 67 Thousand
03 Mar, 2025 690.0 703.0 690.0 700.0 51.2 Thousand