Kyowa Leather Cloth Co., Ltd. (3553.T)

JPY 630.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 689.0 700.0 685.0 689.0 32.5 Thousand
27 Sep, 2023 695.0 701.0 679.0 701.0 46.1 Thousand
26 Sep, 2023 696.0 703.0 691.0 697.0 57.1 Thousand
25 Sep, 2023 710.0 712.0 701.0 704.0 66.7 Thousand
22 Sep, 2023 693.0 706.0 683.0 706.0 66.7 Thousand
21 Sep, 2023 685.0 707.0 683.0 701.0 171.3 Thousand
20 Sep, 2023 677.0 693.0 668.0 675.0 126.8 Thousand
19 Sep, 2023 670.0 681.0 668.0 677.0 47.4 Thousand
15 Sep, 2023 668.0 674.0 666.0 668.0 27.9 Thousand
14 Sep, 2023 665.0 668.0 660.0 666.0 18.4 Thousand