Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 735.0 | 735.0 | 721.0 | 724.0 | 54.8 Thousand |
| 19 Dec, 2023 | 734.0 | 747.0 | 728.0 | 739.0 | 69.7 Thousand |
| 18 Dec, 2023 | 710.0 | 729.0 | 706.0 | 728.0 | 42.8 Thousand |
| 15 Dec, 2023 | 699.0 | 714.0 | 699.0 | 712.0 | 88.2 Thousand |
| 14 Dec, 2023 | 701.0 | 701.0 | 691.0 | 692.0 | 33.5 Thousand |
| 13 Dec, 2023 | 712.0 | 712.0 | 701.0 | 703.0 | 28.1 Thousand |
| 12 Dec, 2023 | 715.0 | 716.0 | 711.0 | 712.0 | 18.8 Thousand |
| 11 Dec, 2023 | 703.0 | 717.0 | 703.0 | 711.0 | 27.6 Thousand |
| 08 Dec, 2023 | 723.0 | 726.0 | 701.0 | 702.0 | 48.4 Thousand |
| 07 Dec, 2023 | 725.0 | 734.0 | 722.0 | 731.0 | 21.6 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367