Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 799.0 | 799.0 | 781.0 | 783.0 | 39.6 Thousand |
| 22 Jan, 2024 | 794.0 | 806.0 | 793.0 | 796.0 | 49.7 Thousand |
| 19 Jan, 2024 | 782.0 | 793.0 | 780.0 | 790.0 | 35.6 Thousand |
| 18 Jan, 2024 | 784.0 | 791.0 | 781.0 | 781.0 | 25.4 Thousand |
| 17 Jan, 2024 | 780.0 | 807.0 | 780.0 | 790.0 | 75.4 Thousand |
| 16 Jan, 2024 | 795.0 | 797.0 | 781.0 | 784.0 | 41.9 Thousand |
| 15 Jan, 2024 | 799.0 | 803.0 | 789.0 | 795.0 | 47.2 Thousand |
| 12 Jan, 2024 | 815.0 | 815.0 | 795.0 | 796.0 | 106.1 Thousand |
| 11 Jan, 2024 | 784.0 | 816.0 | 781.0 | 809.0 | 133.4 Thousand |
| 10 Jan, 2024 | 779.0 | 790.0 | 769.0 | 776.0 | 85.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367