STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 224.0 230.0 224.0 228.0 26.6 Thousand
09 Apr, 2024 225.0 231.0 224.0 226.0 16.7 Thousand
08 Apr, 2024 220.0 223.0 220.0 223.0 22.7 Thousand
05 Apr, 2024 220.0 221.0 220.0 220.0 18.6 Thousand
04 Apr, 2024 222.0 222.0 221.0 222.0 3200.00
03 Apr, 2024 221.0 222.0 220.0 221.0 12.5 Thousand
02 Apr, 2024 222.0 222.0 220.0 222.0 20.9 Thousand
01 Apr, 2024 222.0 223.0 220.0 220.0 8400.00
29 Mar, 2024 222.0 223.0 221.0 222.0 7600.00
28 Mar, 2024 221.0 223.0 221.0 221.0 4300.00