STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 222.0 222.0 220.0 221.0 7800.00
26 Mar, 2024 221.0 221.0 220.0 220.0 5100.00
25 Mar, 2024 223.0 223.0 220.0 220.0 8700.00
22 Mar, 2024 224.0 224.0 221.0 222.0 19.7 Thousand
21 Mar, 2024 223.0 224.0 223.0 223.0 12.7 Thousand
19 Mar, 2024 223.0 224.0 222.0 223.0 13 Thousand
18 Mar, 2024 222.0 223.0 221.0 222.0 9100.00
15 Mar, 2024 219.0 223.0 219.0 222.0 7200.00
14 Mar, 2024 219.0 222.0 219.0 222.0 23.5 Thousand
13 Mar, 2024 223.0 223.0 221.0 221.0 5000.00