STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 216.0 217.0 215.0 217.0 3900.00
23 Apr, 2024 215.0 215.0 213.0 215.0 7500.00
22 Apr, 2024 216.0 217.0 211.0 213.0 17.9 Thousand
19 Apr, 2024 216.0 218.0 211.0 216.0 56.1 Thousand
18 Apr, 2024 217.0 219.0 217.0 218.0 11 Thousand
17 Apr, 2024 218.0 220.0 217.0 219.0 17.3 Thousand
16 Apr, 2024 218.0 219.0 217.0 217.0 11.4 Thousand
15 Apr, 2024 222.0 225.0 216.0 220.0 68.9 Thousand
12 Apr, 2024 230.0 230.0 225.0 229.0 30.6 Thousand
11 Apr, 2024 227.0 230.0 224.0 230.0 8700.00