STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 208.0 209.0 206.0 209.0 7900.00
24 May, 2024 207.0 208.0 206.0 208.0 9200.00
23 May, 2024 209.0 209.0 207.0 207.0 15 Thousand
22 May, 2024 209.0 209.0 208.0 208.0 4900.00
21 May, 2024 210.0 210.0 208.0 210.0 5600.00
20 May, 2024 208.0 210.0 207.0 210.0 11.6 Thousand
17 May, 2024 208.0 209.0 208.0 209.0 4500.00
16 May, 2024 209.0 210.0 208.0 209.0 9300.00
15 May, 2024 211.0 211.0 209.0 209.0 9400.00
14 May, 2024 210.0 211.0 209.0 210.0 14.8 Thousand