STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 211.0 213.0 209.0 213.0 14.4 Thousand
10 Jun, 2024 212.0 212.0 210.0 211.0 1900.00
07 Jun, 2024 211.0 212.0 208.0 212.0 25.3 Thousand
06 Jun, 2024 210.0 211.0 209.0 211.0 2400.00
05 Jun, 2024 211.0 211.0 206.0 210.0 31.3 Thousand
04 Jun, 2024 208.0 211.0 207.0 210.0 14.7 Thousand
03 Jun, 2024 208.0 208.0 207.0 208.0 2700.00
31 May, 2024 207.0 208.0 207.0 207.0 7700.00
30 May, 2024 207.0 208.0 205.0 207.0 14.4 Thousand
29 May, 2024 209.0 209.0 207.0 207.0 6400.00