STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 213.0 213.0 210.0 211.0 12.6 Thousand
25 Jun, 2024 214.0 215.0 212.0 212.0 15.4 Thousand
24 Jun, 2024 215.0 215.0 212.0 214.0 7900.00
21 Jun, 2024 213.0 216.0 210.0 214.0 55.3 Thousand
20 Jun, 2024 209.0 213.0 208.0 212.0 32.6 Thousand
19 Jun, 2024 207.0 208.0 207.0 208.0 5000.00
18 Jun, 2024 206.0 207.0 206.0 207.0 20.7 Thousand
17 Jun, 2024 207.0 207.0 205.0 206.0 21.2 Thousand
14 Jun, 2024 206.0 208.0 205.0 207.0 28.5 Thousand
13 Jun, 2024 208.0 209.0 205.0 206.0 33.2 Thousand