STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 220.0 223.0 217.0 219.0 55.4 Thousand
08 Jul, 2024 215.0 221.0 215.0 221.0 15.9 Thousand
05 Jul, 2024 220.0 220.0 215.0 217.0 10.3 Thousand
04 Jul, 2024 217.0 219.0 214.0 217.0 17.7 Thousand
03 Jul, 2024 217.0 221.0 216.0 218.0 26.4 Thousand
02 Jul, 2024 218.0 219.0 216.0 217.0 27.2 Thousand
01 Jul, 2024 213.0 219.0 213.0 218.0 24.4 Thousand
28 Jun, 2024 213.0 214.0 211.0 213.0 6000.00
27 Jun, 2024 211.0 212.0 210.0 212.0 14.3 Thousand
26 Jun, 2024 213.0 213.0 210.0 211.0 12.6 Thousand