STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 154.0 169.0 153.0 165.0 53.5 Thousand
06 Aug, 2024 154.0 166.0 154.0 160.0 68.2 Thousand
05 Aug, 2024 190.0 190.0 147.0 147.0 226.9 Thousand
02 Aug, 2024 197.0 198.0 193.0 197.0 38.6 Thousand
01 Aug, 2024 199.0 200.0 198.0 199.0 7700.00
31 Jul, 2024 199.0 200.0 198.0 199.0 16.6 Thousand
30 Jul, 2024 199.0 200.0 198.0 200.0 5100.00
29 Jul, 2024 199.0 200.0 198.0 200.0 6900.00
26 Jul, 2024 200.0 201.0 198.0 198.0 8300.00
25 Jul, 2024 200.0 201.0 199.0 200.0 29.8 Thousand