STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 201.0 203.0 200.0 201.0 13.5 Thousand
23 Jul, 2024 202.0 203.0 200.0 200.0 20.9 Thousand
22 Jul, 2024 201.0 202.0 200.0 202.0 10.7 Thousand
19 Jul, 2024 202.0 202.0 200.0 200.0 47.3 Thousand
18 Jul, 2024 203.0 203.0 201.0 201.0 11.6 Thousand
17 Jul, 2024 202.0 204.0 202.0 203.0 30.8 Thousand
16 Jul, 2024 202.0 205.0 200.0 202.0 33.5 Thousand
12 Jul, 2024 206.0 207.0 200.0 202.0 93.8 Thousand
11 Jul, 2024 205.0 208.0 198.0 205.0 350.5 Thousand
10 Jul, 2024 220.0 222.0 218.0 220.0 62.3 Thousand