STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 210.0 211.0 210.0 210.0 6800.00
10 May, 2024 212.0 213.0 210.0 210.0 18 Thousand
09 May, 2024 213.0 214.0 211.0 211.0 8400.00
08 May, 2024 212.0 215.0 212.0 213.0 16.4 Thousand
07 May, 2024 214.0 215.0 213.0 213.0 13 Thousand
02 May, 2024 214.0 215.0 212.0 213.0 18.3 Thousand
01 May, 2024 214.0 217.0 214.0 217.0 5000.00
30 Apr, 2024 215.0 215.0 214.0 214.0 3000.00
26 Apr, 2024 216.0 216.0 214.0 214.0 2300.00
25 Apr, 2024 216.0 216.0 214.0 214.0 4700.00