STUDIO ATAO Co., Ltd. (3550.T)

JPY 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 222.0 222.0 220.0 222.0 21 Thousand
08 Mar, 2024 225.0 227.0 224.0 224.0 16.2 Thousand
07 Mar, 2024 230.0 230.0 218.0 222.0 58.1 Thousand
06 Mar, 2024 227.0 232.0 226.0 227.0 16.7 Thousand
05 Mar, 2024 229.0 230.0 226.0 227.0 9200.00
04 Mar, 2024 233.0 233.0 230.0 230.0 10.1 Thousand
01 Mar, 2024 234.0 238.0 229.0 233.0 44.3 Thousand
29 Feb, 2024 228.0 229.0 226.0 229.0 9200.00
28 Feb, 2024 228.0 231.0 225.0 228.0 11.6 Thousand
27 Feb, 2024 230.0 234.0 230.0 231.0 13.9 Thousand