Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3225.0 | 3269.0 | 3201.0 | 3253.0 | 376.5 Thousand |
| 15 Apr, 2025 | 3291.0 | 3339.0 | 3209.0 | 3222.0 | 408.4 Thousand |
| 14 Apr, 2025 | 3208.0 | 3305.0 | 3207.0 | 3284.0 | 384.7 Thousand |
| 11 Apr, 2025 | 3074.0 | 3203.0 | 3062.0 | 3200.0 | 748.5 Thousand |
| 10 Apr, 2025 | 3016.0 | 3147.0 | 2994.5 | 3144.0 | 530 Thousand |
| 09 Apr, 2025 | 2986.0 | 2998.5 | 2914.0 | 2951.0 | 614.5 Thousand |
| 08 Apr, 2025 | 3008.0 | 3089.0 | 2958.0 | 3005.0 | 955.8 Thousand |
| 07 Apr, 2025 | 3012.0 | 3124.0 | 3008.0 | 3029.0 | 911.2 Thousand |
| 04 Apr, 2025 | 3289.0 | 3291.0 | 3084.0 | 3193.0 | 960.5 Thousand |
| 03 Apr, 2025 | 3344.0 | 3396.0 | 3341.0 | 3359.0 | 544.1 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP