Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3248.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3294.0 3304.0 3231.0 3253.0 257.6 Thousand
13 Dec, 2024 3263.0 3299.0 3247.0 3294.0 331.6 Thousand
12 Dec, 2024 3333.0 3352.0 3308.0 3329.0 221.8 Thousand
11 Dec, 2024 3289.0 3337.0 3270.0 3310.0 201.5 Thousand
10 Dec, 2024 3365.0 3365.0 3273.0 3289.0 266.9 Thousand
09 Dec, 2024 3381.0 3384.0 3328.0 3357.0 258.4 Thousand
06 Dec, 2024 3383.0 3447.0 3377.0 3387.0 262.2 Thousand
05 Dec, 2024 3380.0 3390.0 3311.0 3346.0 265.9 Thousand
04 Dec, 2024 3400.0 3446.0 3360.0 3376.0 249.6 Thousand
03 Dec, 2024 3442.0 3495.0 3406.0 3411.0 247.2 Thousand