Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3248.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3450.0 3460.0 3390.0 3435.0 227.2 Thousand
29 Nov, 2024 3411.0 3468.0 3394.0 3455.0 174.7 Thousand
28 Nov, 2024 3445.0 3462.0 3391.0 3408.0 184.7 Thousand
27 Nov, 2024 3417.0 3442.0 3397.0 3414.0 262.6 Thousand
26 Nov, 2024 3367.0 3471.0 3351.0 3417.0 422.9 Thousand
25 Nov, 2024 3335.0 3389.0 3319.0 3341.0 256.1 Thousand
22 Nov, 2024 3208.0 3320.0 3201.0 3303.0 259.5 Thousand
21 Nov, 2024 3196.0 3232.0 3190.0 3211.0 220.3 Thousand
20 Nov, 2024 3252.0 3268.0 3170.0 3186.0 244.1 Thousand
19 Nov, 2024 3274.0 3294.0 3243.0 3277.0 176.6 Thousand