Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3597.0 | 3633.0 | 3562.0 | 3605.0 | 536.4 Thousand |
| 12 May, 2025 | 3649.0 | 3654.0 | 3563.0 | 3578.0 | 1.09 Million |
| 09 May, 2025 | 3620.0 | 3664.0 | 3580.0 | 3649.0 | 645.1 Thousand |
| 08 May, 2025 | 3520.0 | 3624.0 | 3520.0 | 3588.0 | 1.22 Million |
| 07 May, 2025 | 3410.0 | 3478.0 | 3405.0 | 3450.0 | 909.8 Thousand |
| 02 May, 2025 | 3407.0 | 3438.0 | 3388.0 | 3428.0 | 639.8 Thousand |
| 01 May, 2025 | 3396.0 | 3429.0 | 3379.0 | 3415.0 | 764.2 Thousand |
| 30 Apr, 2025 | 3307.0 | 3434.0 | 3300.0 | 3410.0 | 752.5 Thousand |
| 28 Apr, 2025 | 3276.0 | 3312.0 | 3223.0 | 3291.0 | 871.4 Thousand |
| 25 Apr, 2025 | 3270.0 | 3331.0 | 3265.0 | 3268.0 | 473.3 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP