Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3248.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3184.0 3258.0 3160.0 3256.0 449.8 Thousand
27 Dec, 2024 3262.0 3317.0 3125.0 3215.0 1.39 Million
26 Dec, 2024 3240.0 3267.0 3188.0 3251.0 641.6 Thousand
25 Dec, 2024 3219.0 3240.0 3170.0 3210.0 292.4 Thousand
24 Dec, 2024 3210.0 3233.0 3185.0 3222.0 220.4 Thousand
23 Dec, 2024 3250.0 3288.0 3227.0 3227.0 248.7 Thousand
20 Dec, 2024 3250.0 3275.0 3227.0 3227.0 592.6 Thousand
19 Dec, 2024 3223.0 3254.0 3211.0 3237.0 257.5 Thousand
18 Dec, 2024 3250.0 3267.0 3228.0 3239.0 262.2 Thousand
17 Dec, 2024 3235.0 3275.0 3224.0 3239.0 304.2 Thousand