Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3500.0 | 3538.0 | 3499.0 | 3536.0 | 44.8 Thousand |
| 04 Jun, 2025 | 3605.0 | 3605.0 | 3527.0 | 3534.0 | 50.4 Thousand |
| 03 Jun, 2025 | 3529.0 | 3579.0 | 3521.0 | 3579.0 | 46.9 Thousand |
| 02 Jun, 2025 | 3550.0 | 3596.0 | 3549.0 | 3583.0 | 46.9 Thousand |
| 30 May, 2025 | 3494.0 | 3543.0 | 3485.0 | 3535.0 | 547 Thousand |
| 29 May, 2025 | 3480.0 | 3517.0 | 3480.0 | 3510.0 | 281.4 Thousand |
| 28 May, 2025 | 3505.0 | 3544.0 | 3492.0 | 3503.0 | 404.1 Thousand |
| 27 May, 2025 | 3511.0 | 3539.0 | 3503.0 | 3506.0 | 398.7 Thousand |
| 26 May, 2025 | 3462.0 | 3548.0 | 3454.0 | 3548.0 | 558.8 Thousand |
| 23 May, 2025 | 3448.0 | 3523.0 | 3446.0 | 3497.0 | 392 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP