Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3200.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3074.0 3203.0 3062.0 3180.0 586.5 Thousand
10 Apr, 2025 3016.0 3147.0 2994.5 3144.0 530 Thousand
08 Apr, 2025 3008.0 3089.0 2958.0 2984.5 719.4 Thousand
07 Apr, 2025 3012.0 3124.0 3008.0 3053.0 432.8 Thousand
04 Apr, 2025 3289.0 3291.0 3084.0 3193.0 960.5 Thousand
03 Apr, 2025 3344.0 3396.0 3341.0 3359.0 544.1 Thousand
02 Apr, 2025 3465.0 3481.0 3394.0 3394.0 382.2 Thousand
01 Apr, 2025 3467.0 3485.0 3456.0 3467.0 333.1 Thousand
31 Mar, 2025 3400.0 3419.0 3389.0 3400.0 305.2 Thousand
28 Mar, 2025 3400.0 3404.0 3369.0 3393.0 292.4 Thousand