Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3428.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3051.33 3136.0 2999.33 3023.33 3.96 Million
03 Oct, 2023 2839.66 2908.0 2829.0 2851.66 515.4 Thousand
02 Oct, 2023 2865.33 2874.66 2800.0 2833.0 376.5 Thousand
29 Sep, 2023 2894.33 2929.33 2870.33 2885.33 297.3 Thousand
28 Sep, 2023 2941.33 2949.66 2870.66 2895.66 298.8 Thousand
27 Sep, 2023 2884.0 2960.33 2877.66 2951.0 458.4 Thousand
26 Sep, 2023 2910.0 2957.0 2893.66 2910.0 290.1 Thousand
25 Sep, 2023 2795.0 2918.33 2780.0 2910.66 329.7 Thousand
22 Sep, 2023 2800.66 2827.66 2775.33 2775.33 369 Thousand
21 Sep, 2023 2903.33 2906.66 2822.0 2823.66 361.2 Thousand