Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3428.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3102.66 3144.66 3088.33 3088.33 316.5 Thousand
19 Oct, 2023 3026.33 3140.33 3026.33 3120.0 503.7 Thousand
18 Oct, 2023 3041.66 3059.66 2979.66 3052.0 342.9 Thousand
17 Oct, 2023 3010.33 3064.66 3010.33 3041.66 395.7 Thousand
16 Oct, 2023 3020.66 3065.0 2997.0 3015.66 603 Thousand
13 Oct, 2023 3093.66 3095.33 3002.0 3010.33 728.1 Thousand
12 Oct, 2023 3183.0 3200.0 3113.33 3118.66 684 Thousand
11 Oct, 2023 3215.0 3225.33 3143.66 3183.0 908.4 Thousand
10 Oct, 2023 3217.0 3285.66 3193.66 3241.0 930 Thousand
06 Oct, 2023 3193.33 3285.0 3188.0 3260.0 1.4 Million