Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3396.0 | 3429.0 | 3379.0 | 3415.0 | 764.2 Thousand |
| 30 Apr, 2025 | 3307.0 | 3434.0 | 3300.0 | 3410.0 | 752.5 Thousand |
| 28 Apr, 2025 | 3276.0 | 3312.0 | 3223.0 | 3291.0 | 871.4 Thousand |
| 25 Apr, 2025 | 3270.0 | 3331.0 | 3265.0 | 3268.0 | 473.3 Thousand |
| 24 Apr, 2025 | 3369.0 | 3397.0 | 3258.0 | 3269.0 | 439.1 Thousand |
| 23 Apr, 2025 | 3324.0 | 3383.0 | 3306.0 | 3368.0 | 271.9 Thousand |
| 22 Apr, 2025 | 3288.0 | 3342.0 | 3281.0 | 3329.0 | 254.5 Thousand |
| 21 Apr, 2025 | 3263.0 | 3299.0 | 3241.0 | 3279.0 | 307.2 Thousand |
| 18 Apr, 2025 | 3200.0 | 3262.0 | 3188.0 | 3249.0 | 283.6 Thousand |
| 17 Apr, 2025 | 3200.0 | 3232.0 | 3175.0 | 3192.0 | 427.6 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP