Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3344.0 | 3396.0 | 3341.0 | 3359.0 | 544.1 Thousand |
| 02 Apr, 2025 | 3465.0 | 3481.0 | 3394.0 | 3394.0 | 382.2 Thousand |
| 01 Apr, 2025 | 3467.0 | 3485.0 | 3456.0 | 3467.0 | 333.1 Thousand |
| 31 Mar, 2025 | 3400.0 | 3419.0 | 3389.0 | 3400.0 | 305.2 Thousand |
| 28 Mar, 2025 | 3400.0 | 3404.0 | 3369.0 | 3393.0 | 292.4 Thousand |
| 27 Mar, 2025 | 3417.0 | 3431.0 | 3381.0 | 3403.0 | 308.8 Thousand |
| 26 Mar, 2025 | 3405.0 | 3411.0 | 3375.0 | 3383.0 | 311.5 Thousand |
| 25 Mar, 2025 | 3296.0 | 3375.0 | 3292.0 | 3360.0 | 255.3 Thousand |
| 24 Mar, 2025 | 3309.0 | 3360.0 | 3287.0 | 3332.0 | 304.1 Thousand |
| 21 Mar, 2025 | 3295.0 | 3333.0 | 3287.0 | 3312.0 | 314.6 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP