Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3300.0 | 3320.0 | 3281.0 | 3308.0 | 252.9 Thousand |
| 18 Mar, 2025 | 3285.0 | 3313.0 | 3284.0 | 3287.0 | 196.5 Thousand |
| 17 Mar, 2025 | 3244.0 | 3262.0 | 3232.0 | 3250.0 | 169.1 Thousand |
| 14 Mar, 2025 | 3200.0 | 3249.0 | 3199.0 | 3240.0 | 196.2 Thousand |
| 13 Mar, 2025 | 3203.0 | 3258.0 | 3200.0 | 3207.0 | 214.2 Thousand |
| 12 Mar, 2025 | 3166.0 | 3231.0 | 3161.0 | 3211.0 | 235.3 Thousand |
| 11 Mar, 2025 | 3182.0 | 3190.0 | 3135.0 | 3165.0 | 225.2 Thousand |
| 10 Mar, 2025 | 3213.0 | 3255.0 | 3194.0 | 3215.0 | 203.3 Thousand |
| 07 Mar, 2025 | 3187.0 | 3219.0 | 3171.0 | 3213.0 | 234.6 Thousand |
| 06 Mar, 2025 | 3218.0 | 3242.0 | 3213.0 | 3219.0 | 177 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP