Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3275.0 | 3279.0 | 3185.0 | 3193.0 | 209.5 Thousand |
| 17 Feb, 2025 | 3290.0 | 3314.0 | 3268.0 | 3283.0 | 185.6 Thousand |
| 14 Feb, 2025 | 3269.0 | 3286.0 | 3243.0 | 3276.0 | 178.7 Thousand |
| 13 Feb, 2025 | 3236.0 | 3251.0 | 3206.0 | 3239.0 | 246.8 Thousand |
| 12 Feb, 2025 | 3259.0 | 3269.0 | 3202.0 | 3222.0 | 343.7 Thousand |
| 10 Feb, 2025 | 3214.0 | 3257.0 | 3208.0 | 3245.0 | 213.7 Thousand |
| 07 Feb, 2025 | 3250.0 | 3282.0 | 3216.0 | 3217.0 | 265.9 Thousand |
| 06 Feb, 2025 | 3205.0 | 3229.0 | 3195.0 | 3200.0 | 265 Thousand |
| 05 Feb, 2025 | 3235.0 | 3246.0 | 3185.0 | 3193.0 | 401.7 Thousand |
| 04 Feb, 2025 | 3267.0 | 3275.0 | 3217.0 | 3240.0 | 421.9 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP