Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3267.0 | 3275.0 | 3217.0 | 3240.0 | 421.9 Thousand |
| 03 Feb, 2025 | 3287.0 | 3346.0 | 3270.0 | 3271.0 | 522 Thousand |
| 31 Jan, 2025 | 3290.0 | 3350.0 | 3284.0 | 3310.0 | 358.3 Thousand |
| 30 Jan, 2025 | 3229.0 | 3283.0 | 3214.0 | 3273.0 | 2.25 Million |
| 29 Jan, 2025 | 3200.0 | 3246.0 | 3191.0 | 3235.0 | 329.2 Thousand |
| 28 Jan, 2025 | 3177.0 | 3243.0 | 3171.0 | 3223.0 | 301.3 Thousand |
| 27 Jan, 2025 | 3120.0 | 3166.0 | 3120.0 | 3166.0 | 488.7 Thousand |
| 24 Jan, 2025 | 3075.0 | 3120.0 | 3070.0 | 3090.0 | 661.3 Thousand |
| 23 Jan, 2025 | 3082.0 | 3112.0 | 3020.0 | 3046.0 | 798.6 Thousand |
| 22 Jan, 2025 | 3080.0 | 3113.0 | 3025.0 | 3099.0 | 782.6 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP