Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3208.0 | 3284.0 | 3208.0 | 3258.0 | 371.4 Thousand |
| 07 Jan, 2025 | 3141.0 | 3251.0 | 3141.0 | 3214.0 | 490 Thousand |
| 06 Jan, 2025 | 3256.0 | 3269.0 | 3121.0 | 3126.0 | 456.3 Thousand |
| 30 Dec, 2024 | 3184.0 | 3258.0 | 3160.0 | 3256.0 | 449.8 Thousand |
| 27 Dec, 2024 | 3262.0 | 3317.0 | 3125.0 | 3215.0 | 1.39 Million |
| 26 Dec, 2024 | 3240.0 | 3267.0 | 3188.0 | 3251.0 | 641.6 Thousand |
| 25 Dec, 2024 | 3219.0 | 3240.0 | 3170.0 | 3210.0 | 292.4 Thousand |
| 24 Dec, 2024 | 3210.0 | 3233.0 | 3185.0 | 3222.0 | 220.4 Thousand |
| 23 Dec, 2024 | 3250.0 | 3288.0 | 3227.0 | 3227.0 | 248.7 Thousand |
| 20 Dec, 2024 | 3250.0 | 3275.0 | 3227.0 | 3227.0 | 592.6 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP