Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3380.0 | 3390.0 | 3311.0 | 3346.0 | 265.9 Thousand |
| 04 Dec, 2024 | 3400.0 | 3446.0 | 3360.0 | 3376.0 | 249.6 Thousand |
| 03 Dec, 2024 | 3442.0 | 3495.0 | 3406.0 | 3411.0 | 247.2 Thousand |
| 02 Dec, 2024 | 3450.0 | 3460.0 | 3390.0 | 3435.0 | 227.2 Thousand |
| 29 Nov, 2024 | 3411.0 | 3468.0 | 3394.0 | 3455.0 | 174.7 Thousand |
| 28 Nov, 2024 | 3445.0 | 3462.0 | 3391.0 | 3408.0 | 184.7 Thousand |
| 27 Nov, 2024 | 3417.0 | 3442.0 | 3397.0 | 3414.0 | 262.6 Thousand |
| 26 Nov, 2024 | 3367.0 | 3471.0 | 3351.0 | 3417.0 | 422.9 Thousand |
| 25 Nov, 2024 | 3335.0 | 3389.0 | 3319.0 | 3341.0 | 256.1 Thousand |
| 22 Nov, 2024 | 3208.0 | 3320.0 | 3201.0 | 3303.0 | 259.5 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP