Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3191.0 | 3233.0 | 3191.0 | 3217.0 | 275.9 Thousand |
| 06 Nov, 2024 | 3214.0 | 3250.0 | 3167.0 | 3167.0 | 340.4 Thousand |
| 05 Nov, 2024 | 3152.0 | 3230.0 | 3136.0 | 3214.0 | 281.7 Thousand |
| 01 Nov, 2024 | 3152.0 | 3198.0 | 3120.0 | 3125.0 | 208.1 Thousand |
| 31 Oct, 2024 | 3210.0 | 3219.0 | 3158.0 | 3178.0 | 193.3 Thousand |
| 30 Oct, 2024 | 3172.0 | 3204.0 | 3129.0 | 3195.0 | 434.1 Thousand |
| 29 Oct, 2024 | 3206.0 | 3225.0 | 3130.0 | 3150.0 | 307 Thousand |
| 28 Oct, 2024 | 3162.0 | 3219.0 | 3154.0 | 3210.0 | 245.7 Thousand |
| 25 Oct, 2024 | 3192.0 | 3200.0 | 3140.0 | 3150.0 | 216.3 Thousand |
| 24 Oct, 2024 | 3200.0 | 3210.0 | 3160.0 | 3192.0 | 407.7 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP