Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3258.0 | 3266.0 | 3213.0 | 3224.0 | 284.8 Thousand |
| 22 Oct, 2024 | 3294.0 | 3306.0 | 3234.0 | 3258.0 | 225 Thousand |
| 21 Oct, 2024 | 3284.0 | 3342.0 | 3278.0 | 3304.0 | 241.4 Thousand |
| 18 Oct, 2024 | 3315.0 | 3335.0 | 3254.0 | 3282.0 | 251.7 Thousand |
| 17 Oct, 2024 | 3383.0 | 3387.0 | 3317.0 | 3331.0 | 254.9 Thousand |
| 16 Oct, 2024 | 3385.0 | 3423.0 | 3374.0 | 3383.0 | 286.8 Thousand |
| 15 Oct, 2024 | 3398.0 | 3404.0 | 3343.0 | 3384.0 | 381.3 Thousand |
| 11 Oct, 2024 | 3446.0 | 3466.0 | 3378.0 | 3384.0 | 364 Thousand |
| 10 Oct, 2024 | 3469.0 | 3491.0 | 3448.0 | 3456.0 | 283 Thousand |
| 09 Oct, 2024 | 3530.0 | 3557.0 | 3474.0 | 3477.0 | 347 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP