Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3192.0 | 3211.0 | 3160.0 | 3167.0 | 324.3 Thousand |
| 20 Sep, 2024 | 3206.0 | 3236.0 | 3147.0 | 3188.0 | 338.7 Thousand |
| 19 Sep, 2024 | 3221.0 | 3262.0 | 3186.0 | 3204.0 | 303 Thousand |
| 18 Sep, 2024 | 3221.0 | 3288.0 | 3188.0 | 3217.0 | 261.6 Thousand |
| 17 Sep, 2024 | 3211.0 | 3229.0 | 3171.0 | 3219.0 | 305.8 Thousand |
| 13 Sep, 2024 | 3187.0 | 3220.0 | 3171.0 | 3179.0 | 273.2 Thousand |
| 12 Sep, 2024 | 3200.0 | 3219.0 | 3167.0 | 3219.0 | 235.9 Thousand |
| 11 Sep, 2024 | 3280.0 | 3280.0 | 3207.0 | 3242.0 | 248 Thousand |
| 10 Sep, 2024 | 3328.0 | 3373.0 | 3315.0 | 3328.0 | 189.8 Thousand |
| 09 Sep, 2024 | 3285.0 | 3377.0 | 3222.0 | 3361.0 | 226.2 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP