Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3328.0 | 3373.0 | 3315.0 | 3328.0 | 189.8 Thousand |
| 09 Sep, 2024 | 3285.0 | 3377.0 | 3222.0 | 3361.0 | 226.2 Thousand |
| 08 Sep, 2024 | 3285.0 | 3377.0 | 3222.0 | 3361.0 | 226.2 Thousand |
| 06 Sep, 2024 | 3364.0 | 3395.0 | 3315.0 | 3335.0 | 270 Thousand |
| 05 Sep, 2024 | 3414.0 | 3417.0 | 3346.0 | 3371.0 | 324.6 Thousand |
| 04 Sep, 2024 | 3349.0 | 3467.0 | 3348.0 | 3408.0 | 472.6 Thousand |
| 03 Sep, 2024 | 3295.0 | 3386.0 | 3293.0 | 3386.0 | 227.9 Thousand |
| 02 Sep, 2024 | 3323.0 | 3323.0 | 3270.0 | 3307.0 | 292.4 Thousand |
| 01 Sep, 2024 | 3323.0 | 3323.0 | 3270.0 | 3307.0 | 292.4 Thousand |
| 30 Aug, 2024 | 3329.0 | 3380.0 | 3325.0 | 3339.0 | 420.8 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP