Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3078.0 | 3125.0 | 3056.0 | 3087.0 | 280.5 Thousand |
| 16 Aug, 2024 | 3049.0 | 3104.0 | 3001.0 | 3079.0 | 247.4 Thousand |
| 15 Aug, 2024 | 2937.0 | 3015.0 | 2937.0 | 2987.5 | 108 Thousand |
| 14 Aug, 2024 | 2971.0 | 2994.5 | 2937.5 | 2962.0 | 145 Thousand |
| 13 Aug, 2024 | 2997.0 | 3033.0 | 2979.5 | 3007.0 | 158.1 Thousand |
| 12 Aug, 2024 | 2997.0 | 3033.0 | 2979.5 | 3007.0 | 158.1 Thousand |
| 09 Aug, 2024 | 3029.0 | 3029.0 | 2942.5 | 2994.5 | 218.9 Thousand |
| 08 Aug, 2024 | 2907.0 | 3011.0 | 2900.5 | 2985.0 | 171.9 Thousand |
| 07 Aug, 2024 | 2884.0 | 3009.0 | 2884.0 | 2957.0 | 182.2 Thousand |
| 06 Aug, 2024 | 2942.0 | 3016.0 | 2873.5 | 2942.0 | 294.1 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP