Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2884.0 | 3009.0 | 2884.0 | 2957.0 | 182.2 Thousand |
| 06 Aug, 2024 | 2942.0 | 3016.0 | 2873.5 | 2942.0 | 294.1 Thousand |
| 05 Aug, 2024 | 2907.0 | 2970.0 | 2746.0 | 2769.5 | 457.9 Thousand |
| 02 Aug, 2024 | 3094.0 | 3094.0 | 2961.0 | 2974.0 | 359.9 Thousand |
| 01 Aug, 2024 | 3086.0 | 3145.0 | 3045.0 | 3126.0 | 313.2 Thousand |
| 31 Jul, 2024 | 3059.0 | 3127.0 | 3032.0 | 3121.0 | 236.2 Thousand |
| 30 Jul, 2024 | 3066.0 | 3080.0 | 3031.0 | 3059.0 | 189.1 Thousand |
| 29 Jul, 2024 | 3041.0 | 3110.0 | 3009.0 | 3110.0 | 213.7 Thousand |
| 26 Jul, 2024 | 3025.0 | 3047.0 | 2972.5 | 3026.0 | 229 Thousand |
| 25 Jul, 2024 | 2985.5 | 3038.0 | 2949.5 | 3020.0 | 234.1 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP