Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2877.0 | 2905.0 | 2842.0 | 2876.5 | 443.9 Thousand |
| 05 Jul, 2024 | 3040.0 | 3045.0 | 2883.5 | 2906.0 | 1.15 Million |
| 04 Jul, 2024 | 2992.5 | 3000.0 | 2900.0 | 2905.5 | 520.7 Thousand |
| 03 Jul, 2024 | 2978.5 | 3013.0 | 2950.0 | 2977.5 | 459.4 Thousand |
| 02 Jul, 2024 | 3083.0 | 3111.0 | 3000.0 | 3017.0 | 385.5 Thousand |
| 01 Jul, 2024 | 3062.0 | 3104.0 | 3048.0 | 3061.0 | 320.2 Thousand |
| 28 Jun, 2024 | 3011.0 | 3048.0 | 2981.0 | 3040.0 | 243.8 Thousand |
| 27 Jun, 2024 | 3022.0 | 3042.0 | 2991.5 | 2996.0 | 250.7 Thousand |
| 26 Jun, 2024 | 3108.0 | 3108.0 | 3011.0 | 3017.0 | 344.2 Thousand |
| 25 Jun, 2024 | 3127.0 | 3154.0 | 3111.0 | 3143.0 | 165.5 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP