Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3107.0 | 3140.0 | 3070.0 | 3111.0 | 178.8 Thousand |
| 21 Jun, 2024 | 3049.0 | 3114.0 | 3043.0 | 3061.0 | 172.8 Thousand |
| 20 Jun, 2024 | 3048.0 | 3089.0 | 3026.0 | 3037.0 | 122.4 Thousand |
| 19 Jun, 2024 | 3050.0 | 3079.0 | 3037.0 | 3067.0 | 112.3 Thousand |
| 18 Jun, 2024 | 3150.0 | 3150.0 | 3062.0 | 3066.0 | 125.5 Thousand |
| 17 Jun, 2024 | 3071.0 | 3097.0 | 3050.0 | 3095.0 | 129.7 Thousand |
| 14 Jun, 2024 | 3058.0 | 3134.0 | 3047.0 | 3117.0 | 295.6 Thousand |
| 13 Jun, 2024 | 3115.0 | 3115.0 | 3038.0 | 3047.0 | 125.2 Thousand |
| 12 Jun, 2024 | 3132.0 | 3142.0 | 3082.0 | 3115.0 | 131.8 Thousand |
| 11 Jun, 2024 | 3191.0 | 3192.0 | 3105.0 | 3112.0 | 124.4 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP