Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3057.0 | 3134.0 | 3029.0 | 3116.0 | 250.8 Thousand |
| 19 Jul, 2024 | 3070.0 | 3070.0 | 3009.0 | 3042.0 | 183.6 Thousand |
| 18 Jul, 2024 | 3070.0 | 3100.0 | 3052.0 | 3071.0 | 274.4 Thousand |
| 17 Jul, 2024 | 3086.0 | 3091.0 | 3044.0 | 3067.0 | 198 Thousand |
| 16 Jul, 2024 | 3099.0 | 3105.0 | 3038.0 | 3062.0 | 380.4 Thousand |
| 12 Jul, 2024 | 2970.0 | 3149.0 | 2915.5 | 3114.0 | 696.5 Thousand |
| 11 Jul, 2024 | 2882.0 | 2984.5 | 2878.5 | 2977.0 | 398.1 Thousand |
| 10 Jul, 2024 | 2889.5 | 2889.5 | 2832.0 | 2860.5 | 402.3 Thousand |
| 09 Jul, 2024 | 2862.5 | 2912.0 | 2832.0 | 2901.0 | 323.3 Thousand |
| 08 Jul, 2024 | 2877.0 | 2905.0 | 2842.0 | 2876.5 | 443.9 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP