Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3191.0 | 3192.0 | 3105.0 | 3112.0 | 124.4 Thousand |
| 10 Jun, 2024 | 3174.0 | 3192.0 | 3145.0 | 3191.0 | 119.9 Thousand |
| 07 Jun, 2024 | 3107.0 | 3145.0 | 3100.0 | 3141.0 | 234.4 Thousand |
| 06 Jun, 2024 | 3200.0 | 3207.0 | 3093.0 | 3131.0 | 253.1 Thousand |
| 05 Jun, 2024 | 3180.0 | 3199.0 | 3165.0 | 3188.0 | 117 Thousand |
| 04 Jun, 2024 | 3151.0 | 3189.0 | 3126.0 | 3189.0 | 129.2 Thousand |
| 03 Jun, 2024 | 3180.0 | 3197.0 | 3157.0 | 3181.0 | 265.1 Thousand |
| 31 May, 2024 | 3109.0 | 3180.0 | 3102.0 | 3180.0 | 254 Thousand |
| 30 May, 2024 | 3064.0 | 3138.0 | 3064.0 | 3103.0 | 318.1 Thousand |
| 29 May, 2024 | 3062.0 | 3098.0 | 3044.0 | 3060.0 | 217.1 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP