Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2915.5 | 2945.0 | 2905.0 | 2941.5 | 457.9 Thousand |
| 10 May, 2024 | 2939.0 | 2939.0 | 2895.0 | 2905.0 | 520.6 Thousand |
| 09 May, 2024 | 2905.0 | 2938.0 | 2873.0 | 2920.5 | 646.9 Thousand |
| 08 May, 2024 | 2945.0 | 2985.0 | 2877.5 | 2881.5 | 673.8 Thousand |
| 07 May, 2024 | 2895.5 | 2931.0 | 2879.5 | 2920.0 | 931 Thousand |
| 02 May, 2024 | 2877.0 | 2915.0 | 2852.0 | 2889.5 | 600.9 Thousand |
| 01 May, 2024 | 2950.0 | 2950.0 | 2844.0 | 2855.0 | 770.7 Thousand |
| 30 Apr, 2024 | 2911.0 | 2966.0 | 2896.0 | 2952.0 | 570.6 Thousand |
| 26 Apr, 2024 | 2869.5 | 2912.5 | 2840.0 | 2910.0 | 478.1 Thousand |
| 25 Apr, 2024 | 2896.0 | 2900.0 | 2842.5 | 2862.5 | 448.8 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP