Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2801.0 | 2872.0 | 2795.0 | 2850.0 | 323.5 Thousand |
| 10 Apr, 2024 | 2859.0 | 2870.5 | 2818.5 | 2829.0 | 387 Thousand |
| 09 Apr, 2024 | 2906.0 | 2939.5 | 2857.0 | 2863.5 | 485.7 Thousand |
| 08 Apr, 2024 | 2996.5 | 3002.0 | 2893.0 | 2929.0 | 541.9 Thousand |
| 05 Apr, 2024 | 3151.0 | 3195.0 | 2962.5 | 2977.0 | 1.18 Million |
| 04 Apr, 2024 | 3075.0 | 3115.0 | 3033.0 | 3081.0 | 658 Thousand |
| 03 Apr, 2024 | 3075.0 | 3110.0 | 3042.0 | 3067.0 | 441.9 Thousand |
| 02 Apr, 2024 | 3083.0 | 3103.0 | 3024.0 | 3059.0 | 264.6 Thousand |
| 01 Apr, 2024 | 3168.0 | 3170.0 | 3074.0 | 3100.0 | 293.3 Thousand |
| 29 Mar, 2024 | 3138.0 | 3178.0 | 3115.0 | 3164.0 | 245.7 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP