Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3153.0 | 3167.0 | 3116.0 | 3118.0 | 147.9 Thousand |
| 27 Mar, 2024 | 3181.0 | 3212.0 | 3152.0 | 3170.0 | 241.1 Thousand |
| 26 Mar, 2024 | 3146.0 | 3176.0 | 3109.0 | 3159.0 | 214.3 Thousand |
| 25 Mar, 2024 | 3167.0 | 3184.0 | 3148.0 | 3165.0 | 163.6 Thousand |
| 22 Mar, 2024 | 3232.0 | 3249.0 | 3176.0 | 3186.0 | 216.6 Thousand |
| 21 Mar, 2024 | 3280.0 | 3280.0 | 3228.0 | 3232.0 | 176.5 Thousand |
| 19 Mar, 2024 | 3268.0 | 3275.0 | 3231.0 | 3261.0 | 150.7 Thousand |
| 18 Mar, 2024 | 3280.0 | 3288.0 | 3233.0 | 3263.0 | 141.3 Thousand |
| 15 Mar, 2024 | 3264.0 | 3299.0 | 3241.0 | 3271.0 | 170.8 Thousand |
| 14 Mar, 2024 | 3257.0 | 3260.0 | 3215.0 | 3247.0 | 124.3 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP