Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2868.0 | 2897.0 | 2840.5 | 2887.0 | 379.1 Thousand |
| 23 Apr, 2024 | 2850.0 | 2883.0 | 2818.0 | 2881.5 | 463.4 Thousand |
| 22 Apr, 2024 | 2768.5 | 2833.0 | 2750.0 | 2821.5 | 301.4 Thousand |
| 19 Apr, 2024 | 2807.5 | 2825.5 | 2739.5 | 2743.5 | 344.1 Thousand |
| 18 Apr, 2024 | 2770.5 | 2862.0 | 2762.0 | 2840.0 | 484.8 Thousand |
| 17 Apr, 2024 | 2720.0 | 2744.0 | 2694.0 | 2742.5 | 380.8 Thousand |
| 16 Apr, 2024 | 2762.5 | 2762.5 | 2698.5 | 2714.0 | 408.5 Thousand |
| 15 Apr, 2024 | 2801.0 | 2805.0 | 2755.5 | 2792.5 | 369 Thousand |
| 12 Apr, 2024 | 2853.0 | 2869.0 | 2824.0 | 2830.5 | 409.7 Thousand |
| 11 Apr, 2024 | 2801.0 | 2872.0 | 2795.0 | 2850.0 | 323.5 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP