Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3118.0 | 3130.0 | 3082.0 | 3130.0 | 155.2 Thousand |
| 24 May, 2024 | 3124.0 | 3151.0 | 3105.0 | 3118.0 | 201.7 Thousand |
| 23 May, 2024 | 3120.0 | 3161.0 | 3113.0 | 3131.0 | 344.1 Thousand |
| 22 May, 2024 | 3165.0 | 3210.0 | 3122.0 | 3149.0 | 675.7 Thousand |
| 21 May, 2024 | 3216.0 | 3225.0 | 3091.0 | 3099.0 | 483.2 Thousand |
| 20 May, 2024 | 3187.0 | 3202.0 | 3126.0 | 3146.0 | 704.7 Thousand |
| 17 May, 2024 | 3028.0 | 3162.0 | 3015.0 | 3117.0 | 1.85 Million |
| 16 May, 2024 | 2967.0 | 3011.0 | 2948.5 | 2999.0 | 1.48 Million |
| 15 May, 2024 | 2965.0 | 2988.5 | 2948.0 | 2963.0 | 472.2 Thousand |
| 14 May, 2024 | 2921.0 | 2958.5 | 2919.0 | 2937.0 | 445 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP