Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3206.0 | 3276.0 | 3182.0 | 3244.0 | 175.1 Thousand |
| 12 Mar, 2024 | 3218.0 | 3278.0 | 3165.0 | 3276.0 | 211.1 Thousand |
| 11 Mar, 2024 | 3258.0 | 3276.0 | 3187.0 | 3226.0 | 256.8 Thousand |
| 08 Mar, 2024 | 3253.0 | 3295.0 | 3218.0 | 3253.0 | 414.9 Thousand |
| 07 Mar, 2024 | 3220.0 | 3296.0 | 3220.0 | 3293.0 | 479.1 Thousand |
| 06 Mar, 2024 | 3107.0 | 3227.0 | 3095.0 | 3212.0 | 368.2 Thousand |
| 05 Mar, 2024 | 3101.0 | 3116.0 | 3067.0 | 3100.0 | 360.4 Thousand |
| 04 Mar, 2024 | 3099.0 | 3130.0 | 3044.0 | 3078.0 | 370.4 Thousand |
| 01 Mar, 2024 | 3101.0 | 3107.0 | 3044.0 | 3092.0 | 354.5 Thousand |
| 29 Feb, 2024 | 3063.0 | 3158.0 | 3042.0 | 3138.0 | 434.8 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP