Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3248.0
(0.28%)
JPY 3248.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2976.66 | 2980.66 | 2904.33 | 2938.0 | 452.4 Thousand |
| 15 Sep, 2023 | 3019.33 | 3028.0 | 2990.0 | 3011.0 | 429.3 Thousand |
| 14 Sep, 2023 | 3053.0 | 3080.33 | 3026.0 | 3033.33 | 304.5 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP