Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3196.0 | 3232.0 | 3190.0 | 3211.0 | 220.3 Thousand |
| 20 Nov, 2024 | 3252.0 | 3268.0 | 3170.0 | 3186.0 | 244.1 Thousand |
| 19 Nov, 2024 | 3274.0 | 3294.0 | 3243.0 | 3277.0 | 176.6 Thousand |
| 18 Nov, 2024 | 3210.0 | 3295.0 | 3206.0 | 3238.0 | 273.9 Thousand |
| 15 Nov, 2024 | 3228.0 | 3270.0 | 3205.0 | 3214.0 | 149 Thousand |
| 14 Nov, 2024 | 3294.0 | 3311.0 | 3212.0 | 3214.0 | 254 Thousand |
| 13 Nov, 2024 | 3278.0 | 3307.0 | 3260.0 | 3296.0 | 163.5 Thousand |
| 12 Nov, 2024 | 3311.0 | 3340.0 | 3277.0 | 3278.0 | 232 Thousand |
| 11 Nov, 2024 | 3271.0 | 3300.0 | 3244.0 | 3280.0 | 196.2 Thousand |
| 08 Nov, 2024 | 3252.0 | 3295.0 | 3238.0 | 3285.0 | 199.7 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP