Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3223.0 | 3254.0 | 3211.0 | 3237.0 | 257.5 Thousand |
| 18 Dec, 2024 | 3250.0 | 3267.0 | 3228.0 | 3239.0 | 262.2 Thousand |
| 17 Dec, 2024 | 3235.0 | 3275.0 | 3224.0 | 3239.0 | 304.2 Thousand |
| 16 Dec, 2024 | 3294.0 | 3304.0 | 3231.0 | 3253.0 | 257.6 Thousand |
| 13 Dec, 2024 | 3263.0 | 3299.0 | 3247.0 | 3294.0 | 331.6 Thousand |
| 12 Dec, 2024 | 3333.0 | 3352.0 | 3308.0 | 3329.0 | 221.8 Thousand |
| 11 Dec, 2024 | 3289.0 | 3337.0 | 3270.0 | 3310.0 | 201.5 Thousand |
| 10 Dec, 2024 | 3365.0 | 3365.0 | 3273.0 | 3289.0 | 266.9 Thousand |
| 09 Dec, 2024 | 3381.0 | 3384.0 | 3328.0 | 3357.0 | 258.4 Thousand |
| 06 Dec, 2024 | 3383.0 | 3447.0 | 3377.0 | 3387.0 | 262.2 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP