Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3202.0 | 3270.0 | 3202.0 | 3212.0 | 319.4 Thousand |
| 04 Mar, 2025 | 3216.0 | 3223.0 | 3179.0 | 3202.0 | 182.1 Thousand |
| 03 Mar, 2025 | 3153.0 | 3205.0 | 3147.0 | 3190.0 | 274.1 Thousand |
| 28 Feb, 2025 | 3153.0 | 3177.0 | 3118.0 | 3122.0 | 361.8 Thousand |
| 27 Feb, 2025 | 3146.0 | 3174.0 | 3142.0 | 3158.0 | 168.4 Thousand |
| 26 Feb, 2025 | 3180.0 | 3199.0 | 3157.0 | 3180.0 | 163.7 Thousand |
| 25 Feb, 2025 | 3151.0 | 3185.0 | 3140.0 | 3180.0 | 184.6 Thousand |
| 21 Feb, 2025 | 3139.0 | 3148.0 | 3126.0 | 3138.0 | 231.8 Thousand |
| 20 Feb, 2025 | 3130.0 | 3136.0 | 3102.0 | 3132.0 | 282.7 Thousand |
| 19 Feb, 2025 | 3183.0 | 3199.0 | 3151.0 | 3154.0 | 228.8 Thousand |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP