Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 801.0 802.0 796.0 798.0 7100.00
01 Oct, 2024 800.0 802.0 795.0 802.0 8000.00
30 Sep, 2024 785.0 800.0 785.0 800.0 21.6 Thousand
27 Sep, 2024 805.0 805.0 790.0 795.0 19.7 Thousand
26 Sep, 2024 801.0 801.0 793.0 800.0 18.9 Thousand
25 Sep, 2024 815.0 816.0 795.0 802.0 18.9 Thousand
24 Sep, 2024 800.0 816.0 786.0 806.0 94.7 Thousand
20 Sep, 2024 845.0 845.0 811.0 811.0 128.1 Thousand
19 Sep, 2024 825.0 836.0 820.0 834.0 59.1 Thousand
18 Sep, 2024 800.0 823.0 800.0 823.0 39.1 Thousand