Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 841.0 841.0 826.0 835.0 23.1 Thousand
28 Feb, 2025 834.0 834.0 824.0 826.0 10.6 Thousand
27 Feb, 2025 825.0 834.0 821.0 834.0 6300.00
26 Feb, 2025 838.0 838.0 818.0 827.0 21.7 Thousand
25 Feb, 2025 830.0 835.0 820.0 834.0 33.9 Thousand
21 Feb, 2025 828.0 828.0 818.0 820.0 5300.00
20 Feb, 2025 825.0 829.0 818.0 829.0 9400.00
19 Feb, 2025 818.0 823.0 815.0 823.0 5400.00
18 Feb, 2025 827.0 827.0 816.0 817.0 8900.00
17 Feb, 2025 830.0 830.0 820.0 822.0 13.4 Thousand