Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 871.0 | 895.0 | 871.0 | 895.0 | 47.7 Thousand |
| 14 Mar, 2025 | 862.0 | 870.0 | 859.0 | 870.0 | 17.1 Thousand |
| 13 Mar, 2025 | 862.0 | 863.0 | 857.0 | 862.0 | 9600.00 |
| 12 Mar, 2025 | 849.0 | 862.0 | 848.0 | 862.0 | 18.2 Thousand |
| 11 Mar, 2025 | 847.0 | 852.0 | 838.0 | 850.0 | 11.9 Thousand |
| 10 Mar, 2025 | 853.0 | 855.0 | 847.0 | 853.0 | 11.6 Thousand |
| 07 Mar, 2025 | 847.0 | 854.0 | 846.0 | 854.0 | 12.4 Thousand |
| 06 Mar, 2025 | 855.0 | 855.0 | 846.0 | 852.0 | 20.8 Thousand |
| 05 Mar, 2025 | 838.0 | 853.0 | 828.0 | 845.0 | 37.7 Thousand |
| 04 Mar, 2025 | 835.0 | 840.0 | 825.0 | 828.0 | 22.6 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093