Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 798.0 801.0 793.0 797.0 15.4 Thousand
16 Oct, 2024 797.0 801.0 796.0 796.0 8100.00
15 Oct, 2024 799.0 801.0 797.0 797.0 9400.00
11 Oct, 2024 799.0 801.0 794.0 801.0 13.8 Thousand
10 Oct, 2024 802.0 802.0 795.0 799.0 6900.00
09 Oct, 2024 795.0 801.0 795.0 799.0 14.1 Thousand
08 Oct, 2024 799.0 800.0 795.0 795.0 13.7 Thousand
07 Oct, 2024 802.0 804.0 798.0 798.0 10.9 Thousand
04 Oct, 2024 796.0 802.0 795.0 802.0 6900.00
03 Oct, 2024 802.0 802.0 795.0 800.0 4800.00