Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 828.0 829.0 820.0 829.0 14.8 Thousand
13 Feb, 2025 827.0 829.0 818.0 829.0 16 Thousand
12 Feb, 2025 830.0 830.0 820.0 820.0 12.2 Thousand
10 Feb, 2025 818.0 830.0 816.0 822.0 27.1 Thousand
07 Feb, 2025 815.0 817.0 813.0 817.0 16.5 Thousand
06 Feb, 2025 802.0 809.0 800.0 805.0 14.3 Thousand
05 Feb, 2025 800.0 805.0 799.0 805.0 13.2 Thousand
04 Feb, 2025 805.0 805.0 799.0 800.0 11.6 Thousand
03 Feb, 2025 795.0 805.0 794.0 796.0 27.9 Thousand
31 Jan, 2025 791.0 802.0 791.0 791.0 27.7 Thousand